拍板:1955.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240507C01955000 | 2024-04-25 11:59AM EDT | 2024-05-07 | 41.10 | 82.70 | 86.60 | 0.00 | - | - | 6 | 42.65% |
| RUTW240508C01955000 | 2024-05-01 2:56PM EDT | 2024-05-08 | 65.10 | 83.20 | 86.80 | 0.00 | - | 14 | 25 | 37.34% |
| RUTW240509C01955000 | 2024-05-02 1:43PM EDT | 2024-05-09 | 59.65 | 84.00 | 87.80 | 0.00 | - | 5 | 30 | 35.18% |
| RUTW240510C01955000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 43.80 | 84.80 | 88.00 | 0.00 | - | 7 | 28 | 32.43% |
| RUT240517C01955000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 99.40 | 90.40 | 93.20 | +47.00 | +89.69% | 1 | 62 | 27.12% |
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 96.70 | 99.50 | 0.00 | - | 6 | 67 | 26.25% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 116.00 | 117.80 | 0.00 | - | 4 | 60 | 24.31% |
| RUT240719C01955000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 103.09 | 132.00 | 133.90 | 0.00 | - | - | 1 | 24.15% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01955000 | 2024-05-03 11:13AM EDT | 2024-05-06 | 0.27 | 0.00 | 0.10 | -1.71 | -86.36% | 2 | 329 | 23.05% |
| RUTW240507P01955000 | 2024-05-03 3:40PM EDT | 2024-05-07 | 0.15 | 0.05 | 0.25 | -2.39 | -94.09% | 22 | 22 | 21.27% |
| RUTW240508P01955000 | 2024-04-25 9:44AM EDT | 2024-05-08 | 1.20 | 0.20 | 0.40 | -26.27 | -95.63% | 1 | 1 | 19.81% |
| RUTW240509P01955000 | 2024-05-02 2:35PM EDT | 2024-05-09 | 4.66 | 0.50 | 0.70 | 0.00 | - | 5 | 5 | 19.52% |
| RUTW240510P01955000 | 2024-05-03 4:13PM EDT | 2024-05-10 | 0.93 | 0.85 | 1.10 | -4.97 | -84.24% | 173 | 25 | 19.46% |
| RUT240517P01955000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 6.09 | 5.30 | 5.60 | -12.18 | -66.67% | 29 | 188 | 20.17% |
| RUTW240524P01955000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 10.44 | 9.30 | 9.70 | -5.71 | -35.36% | 1 | 81 | 19.76% |
| RUT240621P01955000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 24.20 | 23.20 | 23.60 | -22.84 | -48.55% | 99 | 245 | 18.98% |
